CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,923 Value ($000) $317 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 10,356 Value ($000) $1,315 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 144,697 Value ($000) $15,378 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 23,748 Value ($000) $1,707 Avg Close $78.80 Range $65.45 - $94.54

Q4 2023

Shares 24,078 Value ($000) $1,048 Avg Close $40.98 Range $35.46 - $45.22

Q2 2023

Shares 9,755 Value ($000) $306 Avg Close $28.62 Range $24.12 - $34.44

Q4 2022

Shares 14,700 Value ($000) $392 Avg Close $28.66 Range $24.28 - $32.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,923	$317	$112.57	$95.00 - $127.72
Q3 2025	10,356	$1,315	$114.16	$93.22 - $138.90
Q2 2025	144,697	$15,378	$93.44	$64.79 - $111.98
Q1 2025	23,748	$1,707	$78.80	$65.45 - $94.54
Q4 2023	24,078	$1,048	$40.98	$35.46 - $45.22
Q2 2023	9,755	$306	$28.62	$24.12 - $34.44
Q4 2022	14,700	$392	$28.66	$24.28 - $32.98