CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,583 Value ($000) $454 Avg Close $26.38 Range $22.31 - $30.30

Q4 2021

Shares 70,518 Value ($000) $2,074 Avg Close $34.92 Range $28.10 - $44.99

Q3 2021

Shares 70,518 Value ($000) $2,511 Avg Close $32.86 Range $29.39 - $35.11

Q2 2021

Shares 70,518 Value ($000) $2,214 Avg Close $31.40 Range $28.92 - $34.34

Q1 2021

Shares 52,518 Value ($000) $1,569 Avg Close $30.17 Range $25.41 - $36.58

Q4 2020

Shares 56,140 Value ($000) $1,634 Avg Close $23.91 Range $18.01 - $29.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,583	$454	$26.38	$22.31 - $30.30
Q4 2021	70,518	$2,074	$34.92	$28.10 - $44.99
Q3 2021	70,518	$2,511	$32.86	$29.39 - $35.11
Q2 2021	70,518	$2,214	$31.40	$28.92 - $34.34
Q1 2021	52,518	$1,569	$30.17	$25.41 - $36.58
Q4 2020	56,140	$1,634	$23.91	$18.01 - $29.97