CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137 Value ($000) $15 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 208 Value ($000) $26 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 53 Value ($000) $6 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 460 Value ($000) $33 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 1,560 Value ($000) $138 Avg Close $87.00 Range $67.10 - $103.69

Q4 2023

Shares 6,612 Value ($000) $288 Avg Close $40.98 Range $35.46 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137	$15	$112.57	$95.00 - $127.72
Q3 2025	208	$26	$114.16	$93.22 - $138.90
Q2 2025	53	$6	$93.44	$64.79 - $111.98
Q1 2025	460	$33	$78.80	$65.45 - $94.54
Q4 2024	1,560	$138	$87.00	$67.10 - $103.69
Q4 2023	6,612	$288	$40.98	$35.46 - $45.22