Ticker: ROAD CUSIP: 21044C107 Class: COM CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 810,881 | $90,948 | $112.57 | $95.00 - $127.72 |
| Q3 2025 | 586,306 | $73,148 | $114.16 | $93.22 - $138.90 |
| Q2 2025 | 712,767 | $74,620 | $93.44 | $64.79 - $111.98 |
| Q1 2025 | 856,528 | $62,724 | $78.80 | $65.45 - $94.54 |
| Q4 2024 | 616,032 | $54,104 | $87.00 | $67.10 - $103.69 |
| Q3 2024 | 207,422 | $14,478 | $61.62 | $51.63 - $76.73 |
| Q2 2024 | 140,272 | $7,744 | $55.33 | $49.16 - $62.35 |
| Q1 2024 | 148,992 | $8,366 | $47.27 | $39.79 - $57.50 |
| Q4 2023 | 175,522 | $7,639 | $40.98 | $35.46 - $45.22 |
| Q3 2023 | 232,841 | $8,513 | $32.99 | $27.96 - $37.13 |
| Q2 2023 | 229,089 | $7,191 | $28.62 | $24.12 - $34.44 |
| Q1 2023 | 212,368 | $5,721 | $27.23 | $24.57 - $30.94 |
| Q4 2022 | 203,251 | $5,425 | $28.66 | $24.28 - $32.98 |
| Q3 2022 | 205,335 | $5,385 | $26.22 | $18.89 - $31.71 |
| Q2 2022 | 184,535 | $3,864 | $23.61 | $19.02 - $28.68 |
| Q1 2022 | 359,936 | $9,423 | $26.38 | $22.31 - $30.30 |
| Q4 2021 | 364,249 | $10,712 | $34.92 | $28.10 - $44.99 |