CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 328 Value ($000) $42 Avg Close $114.16 Range $93.22 - $138.90

Q4 2023

Shares 140 Value ($000) $6 Avg Close $40.98 Range $35.46 - $45.22

Q4 2022

Shares 618 Value ($000) $16 Avg Close $28.66 Range $24.28 - $32.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	328	$42	$114.16	$93.22 - $138.90
Q4 2023	140	$6	$40.98	$35.46 - $45.22
Q4 2022	618	$16	$28.66	$24.28 - $32.98