CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,727 Value ($000) $405 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 3,660 Value ($000) $465 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 2,501 Value ($000) $266 Avg Close $93.44 Range $64.79 - $111.98

Q4 2024

Shares 2,484 Value ($000) $220 Avg Close $87.00 Range $67.10 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,727	$405	$112.57	$95.00 - $127.72
Q3 2025	3,660	$465	$114.16	$93.22 - $138.90
Q2 2025	2,501	$266	$93.44	$64.79 - $111.98
Q4 2024	2,484	$220	$87.00	$67.10 - $103.69