CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,910,029 Value ($000) $424,434 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 3,808,292 Value ($000) $483,653 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 3,535,604 Value ($000) $375,764 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 3,585,694 Value ($000) $257,704 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 3,576,938 Value ($000) $316,416 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 3,466,945 Value ($000) $241,993 Avg Close $61.62 Range $51.63 - $76.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,910,029	$424,434	$112.57	$95.00 - $127.72
Q3 2025	3,808,292	$483,653	$114.16	$93.22 - $138.90
Q2 2025	3,535,604	$375,764	$93.44	$64.79 - $111.98
Q1 2025	3,585,694	$257,704	$78.80	$65.45 - $94.54
Q4 2024	3,576,938	$316,416	$87.00	$67.10 - $103.69
Q3 2024	3,466,945	$241,993	$61.62	$51.63 - $76.73