CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15 Value ($000) $2 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 4,342 Value ($000) $461 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 5,293 Value ($000) $384 Avg Close $78.80 Range $65.45 - $94.54

Q3 2024

Shares 781 Value ($000) $55 Avg Close $61.62 Range $51.63 - $76.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15	$2	$114.16	$93.22 - $138.90
Q2 2025	4,342	$461	$93.44	$64.79 - $111.98
Q1 2025	5,293	$384	$78.80	$65.45 - $94.54
Q3 2024	781	$55	$61.62	$51.63 - $76.73