CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,396 Value ($000) $1,193 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 9,396 Value ($000) $999 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 12,414 Value ($000) $892 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 12,434 Value ($000) $1,100 Avg Close $87.00 Range $67.10 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,396	$1,193	$114.16	$93.22 - $138.90
Q2 2025	9,396	$999	$93.44	$64.79 - $111.98
Q1 2025	12,414	$892	$78.80	$65.45 - $94.54
Q4 2024	12,434	$1,100	$87.00	$67.10 - $103.69