CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,446 Value ($000) $10,469 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 100,106 Value ($000) $12,713 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 90,671 Value ($000) $9,637 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 64,243 Value ($000) $4,617 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 60,497 Value ($000) $5,352 Avg Close $87.00 Range $67.10 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,446	$10,469	$112.57	$95.00 - $127.72
Q3 2025	100,106	$12,713	$114.16	$93.22 - $138.90
Q2 2025	90,671	$9,637	$93.44	$64.79 - $111.98
Q1 2025	64,243	$4,617	$78.80	$65.45 - $94.54
Q4 2024	60,497	$5,352	$87.00	$67.10 - $103.69