CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,118 Value ($000) $447 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 4,219 Value ($000) $536 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 4,309 Value ($000) $458 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 4,105 Value ($000) $295 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 3,941 Value ($000) $349 Avg Close $87.00 Range $67.10 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,118	$447	$112.57	$95.00 - $127.72
Q3 2025	4,219	$536	$114.16	$93.22 - $138.90
Q2 2025	4,309	$458	$93.44	$64.79 - $111.98
Q1 2025	4,105	$295	$78.80	$65.45 - $94.54
Q4 2024	3,941	$349	$87.00	$67.10 - $103.69