CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,065 Value ($000) $4,132 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 38,065 Value ($000) $4,834 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 43,915 Value ($000) $4,667 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 47,465 Value ($000) $3,411 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 65,982 Value ($000) $5,897 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 79,305 Value ($000) $5,535 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 79,376 Value ($000) $4,382 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 78,076 Value ($000) $4,204 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 10,100 Value ($000) $440 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 7,000 Value ($000) $256 Avg Close $32.99 Range $27.96 - $37.13