CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,730 Value ($000) $91 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 15,739 Value ($000) $119 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 13,406 Value ($000) $132 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 20,284 Value ($000) $176 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 29,173 Value ($000) $317 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 4,049 Value ($000) $38 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 10,459 Value ($000) $102 Avg Close $8.52 Range $7.03 - $10.30
Q1 2024
Shares 21,328 Value ($000) $161 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 14,860 Value ($000) $139 Avg Close $9.34 Range $7.98 - $10.32
Q3 2023
Shares 9,886 Value ($000) $90 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 12,896 Value ($000) $150 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 7,128 Value ($000) $76 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 8,854 Value ($000) $0 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 25,480 Value ($000) $186 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 36,341 Value ($000) $372 Avg Close $12.19 Range $9.77 - $15.47
Q1 2022
Shares 32,061 Value ($000) $326 Avg Close $11.22 Range $9.05 - $14.77
Q4 2021
Shares 8,376 Value ($000) $99 Avg Close $7.72 Range $5.69 - $12.00
Q3 2021
Shares 1,150 Value ($000) $7 Avg Close $5.27 Range $4.22 - $6.00
Q2 2021
Shares 1,120 Value ($000) $5 Avg Close $4.41 Range $3.81 - $5.00
Q1 2021
Shares 727 Value ($000) $3 Avg Close $4.30 Range $3.80 - $4.95
Q3 2020
Shares 11 Value ($000) $0 Avg Close $3.25 Range $2.77 - $3.73
Q2 2020
Shares 11 Value ($000) $0 Avg Close $2.50 Range $1.10 - $3.31
Q4 2018
Shares 153 Value ($000) $0 Avg Close $3.58 Range $2.99 - $4.06
Q3 2018
Shares 6,026 Value ($000) $22 Avg Close $3.68 Range $3.18 - $4.22
Q3 2013
Shares 19,830 Value ($000) $117 Avg Close $6.34 Range $5.61 - $7.62
Q2 2013
Shares 17,451 Value ($000) $128 Avg Close $8.62 Range $6.82 - $12.79