CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,317 Value ($000) $134 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 10,634 Value ($000) $80 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 10,113 Value ($000) $99 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 10,516 Value ($000) $91 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 13,335 Value ($000) $145 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 10,952 Value ($000) $103 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 12,546 Value ($000) $123 Avg Close $8.52 Range $7.03 - $10.30
Q1 2024
Shares 13,021 Value ($000) $98 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 18,687 Value ($000) $175 Avg Close $9.34 Range $7.98 - $10.32
Q3 2023
Shares 16,288 Value ($000) $148 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 14,739 Value ($000) $172 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 15,625 Value ($000) $167 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 20,287 Value ($000) $180 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 12,121 Value ($000) $88 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 11,196 Value ($000) $114 Avg Close $12.19 Range $9.77 - $15.47
Q1 2022
Shares 5,000 Value ($000) $51 Avg Close $11.22 Range $9.05 - $14.77
Q4 2021
Shares 5,218 Value ($000) $62 Avg Close $7.72 Range $5.69 - $12.00
Q3 2021
Shares 3,413 Value ($000) $19 Avg Close $5.27 Range $4.22 - $6.00
Q2 2021
Shares 1,304 Value ($000) $5 Avg Close $4.41 Range $3.81 - $5.00
Q1 2021
Shares 62 Value ($000) $0 Avg Close $4.30 Range $3.80 - $4.95
Q3 2020
Shares 230 Value ($000) $1 Avg Close $3.25 Range $2.77 - $3.73
Q1 2020
Shares 252 Value ($000) $0 Avg Close $3.15 Range $1.00 - $4.30
Q3 2019
Shares 809 Value ($000) $3 Avg Close $3.61 Range $3.29 - $3.82
Q1 2019
Shares 10,752 Value ($000) $38 Avg Close $3.91 Range $3.01 - $4.65
Q4 2018
Shares 11,483 Value ($000) $35 Avg Close $3.58 Range $2.99 - $4.06
Q3 2018
Shares 33,307 Value ($000) $123 Avg Close $3.68 Range $3.18 - $4.22
Q2 2018
Shares 32,279 Value ($000) $131 Avg Close $3.80 Range $3.27 - $4.48
Q1 2018
Shares 29,543 Value ($000) $111 Avg Close $4.03 Range $3.66 - $4.69
Q4 2017
Shares 29,543 Value ($000) $123 Avg Close $4.38 Range $4.00 - $4.82
Q3 2017
Shares 29,543 Value ($000) $135 Avg Close $4.25 Range $3.66 - $4.86
Q2 2017
Shares 29,543 Value ($000) $134 Avg Close $4.52 Range $4.06 - $5.21
Q1 2017
Shares 29,558 Value ($000) $139 Avg Close $4.99 Range $4.37 - $5.69
Q4 2016
Shares 29,560 Value ($000) $151 Avg Close $4.80 Range $3.94 - $6.05
Q3 2016
Shares 29,784 Value ($000) $137 Avg Close $4.06 Range $3.54 - $4.65
Q2 2016
Shares 29,849 Value ($000) $113 Avg Close $3.92 Range $3.31 - $4.50
Q1 2016
Shares 29,543 Value ($000) $125 Avg Close $4.29 Range $3.64 - $5.11
Q2 2015
Shares 520 Value ($000) $3 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 74 Value ($000) $1 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 2,100 Value ($000) $15 Avg Close $7.13 Range $6.36 - $8.00
Q1 2014
Shares 47 Value ($000) $0 Avg Close $8.13 Range $6.63 - $9.64
Q3 2013
Shares 242 Value ($000) $1 Avg Close $6.34 Range $5.61 - $7.62
Q2 2013
Shares 41,984 Value ($000) $308 Avg Close $8.62 Range $6.82 - $12.79