CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,744 Value ($000) $100 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 7,139 Value ($000) $54 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 6,174 Value ($000) $61 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 5,163 Value ($000) $45 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 4,883 Value ($000) $53 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 3,899 Value ($000) $37 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 4,531 Value ($000) $44 Avg Close $8.52 Range $7.03 - $10.30
Q1 2024
Shares 3,824 Value ($000) $29 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 3,437 Value ($000) $32 Avg Close $9.34 Range $7.98 - $10.32
Q3 2023
Shares 2,885 Value ($000) $26 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 4,334 Value ($000) $51 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 2,447 Value ($000) $26 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 800 Value ($000) $7 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 825 Value ($000) $6 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 965 Value ($000) $10 Avg Close $12.19 Range $9.77 - $15.47
Q1 2022
Shares 6,273 Value ($000) $64 Avg Close $11.22 Range $9.05 - $14.77
Q4 2021
Shares 872 Value ($000) $10 Avg Close $7.72 Range $5.69 - $12.00
Q3 2021
Shares 878 Value ($000) $5 Avg Close $5.27 Range $4.22 - $6.00
Q2 2021
Shares 892 Value ($000) $4 Avg Close $4.41 Range $3.81 - $5.00
Q1 2021
Shares 892 Value ($000) $3 Avg Close $4.30 Range $3.80 - $4.95
Q4 2020
Shares 893 Value ($000) $3 Avg Close $4.03 Range $3.22 - $5.12
Q3 2020
Shares 888 Value ($000) $3 Avg Close $3.25 Range $2.77 - $3.73
Q2 2020
Shares 900 Value ($000) $2 Avg Close $2.50 Range $1.10 - $3.31
Q1 2020
Shares 899 Value ($000) $1 Avg Close $3.15 Range $1.00 - $4.30
Q4 2019
Shares 800 Value ($000) $3 Avg Close $3.38 Range $3.06 - $3.60
Q3 2019
Shares 800 Value ($000) $3 Avg Close $3.61 Range $3.29 - $3.82
Q4 2018
Shares 700 Value ($000) $2 Avg Close $3.58 Range $2.99 - $4.06
Q3 2018
Shares 700 Value ($000) $3 Avg Close $3.68 Range $3.18 - $4.22
Q1 2018
Shares 20,467 Value ($000) $77 Avg Close $4.03 Range $3.66 - $4.69
Q4 2017
Shares 36,333 Value ($000) $151 Avg Close $4.38 Range $4.00 - $4.82
Q3 2017
Shares 6,807 Value ($000) $32 Avg Close $4.25 Range $3.66 - $4.86
Q2 2017
Shares 330 Value ($000) $2 Avg Close $4.52 Range $4.06 - $5.21
Q1 2017
Shares 330 Value ($000) $2 Avg Close $4.99 Range $4.37 - $5.69
Q4 2016
Shares 330 Value ($000) $2 Avg Close $4.80 Range $3.94 - $6.05
Q1 2016
Shares 9,982 Value ($000) $42 Avg Close $4.29 Range $3.64 - $5.11
Q4 2015
Shares 9,982 Value ($000) $52 Avg Close $5.12 Range $4.49 - $5.81
Q3 2015
Shares 9,982 Value ($000) $50 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 13,268 Value ($000) $83 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 1,086 Value ($000) $8 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 974 Value ($000) $7 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 4,070 Value ($000) $26 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 34,264 Value ($000) $261 Avg Close $7.37 Range $6.33 - $7.99
Q1 2014
Shares 32,107 Value ($000) $220 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 27,972 Value ($000) $263 Avg Close $7.20 Range $5.86 - $9.45
Q3 2013
Shares 28,919 Value ($000) $172 Avg Close $6.34 Range $5.61 - $7.62
Q2 2013
Shares 21,387 Value ($000) $157 Avg Close $8.62 Range $6.82 - $12.79