CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,631 Value ($000) $1,816 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 196,750 Value ($000) $1,485 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 195,104 Value ($000) $1,918 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 192,611 Value ($000) $1,670 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 198,621 Value ($000) $2,157 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 186,220 Value ($000) $1,747 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 182,298 Value ($000) $1,787 Avg Close $8.52 Range $7.03 - $10.30
Q1 2024
Shares 186,254 Value ($000) $1,408 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 183,020 Value ($000) $1,715 Avg Close $9.34 Range $7.98 - $10.32
Q3 2023
Shares 183,968 Value ($000) $1,669 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 189,568 Value ($000) $2,212 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 191,225 Value ($000) $2,044 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 192,780 Value ($000) $1,706 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 181,222 Value ($000) $1,317 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 176,451 Value ($000) $1,809 Avg Close $12.19 Range $9.77 - $15.47
Q1 2022
Shares 43,857 Value ($000) $446 Avg Close $11.22 Range $9.05 - $14.77
Q4 2021
Shares 44,879 Value ($000) $532 Avg Close $7.72 Range $5.69 - $12.00
Q3 2021
Shares 16,979 Value ($000) $99 Avg Close $5.27 Range $4.22 - $6.00
Q2 2021
Shares 14,166 Value ($000) $64 Avg Close $4.41 Range $3.81 - $5.00
Q1 2018
Shares 16,012 Value ($000) $61 Avg Close $4.03 Range $3.66 - $4.69
Q4 2017
Shares 14,200 Value ($000) $59 Avg Close $4.38 Range $4.00 - $4.82
Q3 2016
Shares 10,400 Value ($000) $48 Avg Close $4.06 Range $3.54 - $4.65
Q2 2016
Shares 10,400 Value ($000) $40 Avg Close $3.92 Range $3.31 - $4.50
Q1 2016
Shares 20,382 Value ($000) $86 Avg Close $4.29 Range $3.64 - $5.11
Q4 2015
Shares 20,382 Value ($000) $106 Avg Close $5.12 Range $4.49 - $5.81
Q3 2015
Shares 20,382 Value ($000) $102 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 20,382 Value ($000) $127 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 242,630 Value ($000) $1,695 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 229,786 Value ($000) $1,692 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 228,662 Value ($000) $1,465 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 226,523 Value ($000) $1,726 Avg Close $7.37 Range $6.33 - $7.99
Q1 2014
Shares 223,104 Value ($000) $1,527 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 206,656 Value ($000) $1,941 Avg Close $7.20 Range $5.86 - $9.45
Q3 2013
Shares 169,078 Value ($000) $1,001 Avg Close $6.34 Range $5.61 - $7.62
Q2 2013
Shares 45,500 Value ($000) $334 Avg Close $8.62 Range $6.82 - $12.79