CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,049 Value ($000) $159 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 11,794 Value ($000) $111 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 16,230 Value ($000) $160 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 9,289 Value ($000) $81 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 13,147 Value ($000) $143 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 11,794 Value ($000) $0 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 2,966 Value ($000) $29 Avg Close $8.52 Range $7.03 - $10.30
Q1 2024
Shares 5,969 Value ($000) $45 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 11,714 Value ($000) $110 Avg Close $9.34 Range $7.98 - $10.32
Q3 2023
Shares 1,441 Value ($000) $13 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 1,903 Value ($000) $0 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 4,640 Value ($000) $0 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 2,560 Value ($000) $0 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 404 Value ($000) $3 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 717 Value ($000) $7 Avg Close $12.19 Range $9.77 - $15.47
Q3 2019
Shares 142 Value ($000) $1 Avg Close $3.61 Range $3.29 - $3.82
Q2 2019
Shares 28,515 Value ($000) $108 Avg Close $3.55 Range $3.25 - $3.97
Q1 2019
Shares 34,846 Value ($000) $122 Avg Close $3.91 Range $3.01 - $4.65
Q4 2018
Shares 34,850 Value ($000) $105 Avg Close $3.58 Range $2.99 - $4.06
Q3 2018
Shares 29,374 Value ($000) $109 Avg Close $3.68 Range $3.18 - $4.22
Q2 2018
Shares 9,957 Value ($000) $41 Avg Close $3.80 Range $3.27 - $4.48
Q1 2018
Shares 4,268 Value ($000) $16 Avg Close $4.03 Range $3.66 - $4.69
Q3 2016
Shares 2,192 Value ($000) $10 Avg Close $4.06 Range $3.54 - $4.65
Q2 2015
Shares 1 Value ($000) $0 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 634 Value ($000) $4 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 1,197 Value ($000) $8 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 18,296 Value ($000) $110 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 2,404 Value ($000) $16 Avg Close $7.37 Range $6.33 - $7.99
Q1 2014
Shares 713 Value ($000) $4 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 4,836 Value ($000) $43 Avg Close $7.20 Range $5.86 - $9.45
Q3 2013
Shares 474 Value ($000) $2 Avg Close $6.34 Range $5.61 - $7.62
Q2 2013
Shares 608 Value ($000) $4 Avg Close $8.62 Range $6.82 - $12.79