CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,568,900 Value ($000) $14,638 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 1,585,400 Value ($000) $11,970 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 1,585,627 Value ($000) $15,587 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 1,581,116 Value ($000) $13,708 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 1,595,151 Value ($000) $17,323 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 1,593,938 Value ($000) $14,951 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 1,600,697 Value ($000) $15,687 Avg Close $8.52 Range $7.03 - $10.30
Q1 2024
Shares 1,616,769 Value ($000) $12,223 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 1,623,488 Value ($000) $15,212 Avg Close $9.34 Range $7.98 - $10.32
Q3 2023
Shares 1,627,856 Value ($000) $14,765 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 1,631,091 Value ($000) $19,035 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 1,657,242 Value ($000) $17,716 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 1,676,513 Value ($000) $15 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 1,705,821 Value ($000) $12,401 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 1,723,039 Value ($000) $17,661 Avg Close $12.19 Range $9.77 - $15.47
Q1 2022
Shares 1,691,411 Value ($000) $17,185 Avg Close $11.22 Range $9.05 - $14.77
Q4 2021
Shares 1,688,184 Value ($000) $20,005 Avg Close $7.72 Range $5.69 - $12.00
Q3 2021
Shares 1,706,759 Value ($000) $9,985 Avg Close $5.27 Range $4.22 - $6.00
Q2 2021
Shares 1,731,879 Value ($000) $7,793 Avg Close $4.41 Range $3.81 - $5.00
Q1 2021
Shares 1,737,888 Value ($000) $7,004 Avg Close $4.30 Range $3.80 - $4.95
Q4 2020
Shares 1,745,177 Value ($000) $7,400 Avg Close $4.03 Range $3.22 - $5.12
Q3 2020
Shares 1,757,583 Value ($000) $5,800 Avg Close $3.25 Range $2.77 - $3.73
Q2 2020
Shares 1,765,238 Value ($000) $4,996 Avg Close $2.50 Range $1.10 - $3.31
Q1 2020
Shares 1,809,326 Value ($000) $2,461 Avg Close $3.15 Range $1.00 - $4.30
Q4 2019
Shares 1,810,635 Value ($000) $6,102 Avg Close $3.38 Range $3.06 - $3.60
Q3 2019
Shares 1,823,884 Value ($000) $6,548 Avg Close $3.61 Range $3.29 - $3.82
Q2 2019
Shares 1,827,157 Value ($000) $6,943 Avg Close $3.55 Range $3.25 - $3.97
Q1 2019
Shares 1,820,411 Value ($000) $6,353 Avg Close $3.91 Range $3.01 - $4.65
Q4 2018
Shares 1,799,096 Value ($000) $5,415 Avg Close $3.58 Range $2.99 - $4.06
Q3 2018
Shares 1,795,449 Value ($000) $6,643 Avg Close $3.68 Range $3.18 - $4.22
Q2 2018
Shares 1,832,626 Value ($000) $7,459 Avg Close $3.80 Range $3.27 - $4.48
Q1 2018
Shares 1,881,033 Value ($000) $7,091 Avg Close $4.03 Range $3.66 - $4.69
Q4 2017
Shares 1,972,587 Value ($000) $8,186 Avg Close $4.38 Range $4.00 - $4.82
Q3 2017
Shares 2,021,946 Value ($000) $9,220 Avg Close $4.25 Range $3.66 - $4.86
Q2 2017
Shares 2,077,792 Value ($000) $9,454 Avg Close $4.52 Range $4.06 - $5.21
Q1 2017
Shares 2,081,297 Value ($000) $9,803 Avg Close $4.99 Range $4.37 - $5.69
Q4 2016
Shares 2,081,297 Value ($000) $10,656 Avg Close $4.80 Range $3.94 - $6.05
Q3 2016
Shares 2,083,605 Value ($000) $9,564 Avg Close $4.06 Range $3.54 - $4.65
Q2 2016
Shares 2,086,237 Value ($000) $7,865 Avg Close $3.92 Range $3.31 - $4.50
Q1 2016
Shares 2,070,717 Value ($000) $8,759 Avg Close $4.29 Range $3.64 - $5.11
Q4 2015
Shares 2,039,699 Value ($000) $10,586 Avg Close $5.12 Range $4.49 - $5.81
Q3 2015
Shares 1,134,700 Value ($000) $5,651 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 1,095,255 Value ($000) $6,845 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 1,062,648 Value ($000) $7,428 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 1,027,058 Value ($000) $7,559 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 970,442 Value ($000) $6,221 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 945,190 Value ($000) $7,202 Avg Close $7.37 Range $6.33 - $7.99
Q1 2014
Shares 900,833 Value ($000) $6,162 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 891,336 Value ($000) $8,370 Avg Close $7.20 Range $5.86 - $9.45
Q3 2013
Shares 905,153 Value ($000) $5,368 Avg Close $6.34 Range $5.61 - $7.62
Q2 2013
Shares 897,720 Value ($000) $6,589 Avg Close $8.62 Range $6.82 - $12.79