CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,925 Value ($000) $0 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 3,925 Value ($000) $0 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 3,925 Value ($000) $0 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 3,925 Value ($000) $0 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 3,925 Value ($000) $19 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 3,925 Value ($000) $40 Avg Close $12.19 Range $9.77 - $15.47
Q1 2022
Shares 3,925 Value ($000) $40 Avg Close $11.22 Range $9.05 - $14.77
Q4 2021
Shares 3,925 Value ($000) $47 Avg Close $7.72 Range $5.69 - $12.00
Q3 2021
Shares 3,925 Value ($000) $23 Avg Close $5.27 Range $4.22 - $6.00
Q2 2021
Shares 3,925 Value ($000) $18 Avg Close $4.41 Range $3.81 - $5.00
Q1 2021
Shares 3,925 Value ($000) $16 Avg Close $4.30 Range $3.80 - $4.95
Q4 2020
Shares 3,925 Value ($000) $17 Avg Close $4.03 Range $3.22 - $5.12
Q3 2020
Shares 3,925 Value ($000) $13 Avg Close $3.25 Range $2.77 - $3.73
Q2 2020
Shares 3,925 Value ($000) $11 Avg Close $2.50 Range $1.10 - $3.31
Q1 2020
Shares 3,925 Value ($000) $5 Avg Close $3.15 Range $1.00 - $4.30
Q4 2019
Shares 3,925 Value ($000) $13 Avg Close $3.38 Range $3.06 - $3.60
Q3 2019
Shares 3,925 Value ($000) $14 Avg Close $3.61 Range $3.29 - $3.82
Q2 2019
Shares 3,925 Value ($000) $15 Avg Close $3.55 Range $3.25 - $3.97
Q1 2019
Shares 3,925 Value ($000) $14 Avg Close $3.91 Range $3.01 - $4.65
Q4 2018
Shares 3,925 Value ($000) $12 Avg Close $3.58 Range $2.99 - $4.06
Q3 2018
Shares 3,925 Value ($000) $15 Avg Close $3.68 Range $3.18 - $4.22
Q2 2018
Shares 3,925 Value ($000) $16 Avg Close $3.80 Range $3.27 - $4.48
Q1 2018
Shares 3,925 Value ($000) $15 Avg Close $4.03 Range $3.66 - $4.69
Q4 2017
Shares 3,925 Value ($000) $16 Avg Close $4.38 Range $4.00 - $4.82
Q3 2017
Shares 3,925 Value ($000) $18 Avg Close $4.25 Range $3.66 - $4.86
Q2 2017
Shares 3,925 Value ($000) $18 Avg Close $4.52 Range $4.06 - $5.21
Q1 2017
Shares 3,925 Value ($000) $18 Avg Close $4.99 Range $4.37 - $5.69
Q4 2016
Shares 3,925 Value ($000) $20 Avg Close $4.80 Range $3.94 - $6.05
Q3 2016
Shares 3,925 Value ($000) $18 Avg Close $4.06 Range $3.54 - $4.65
Q2 2016
Shares 3,925 Value ($000) $15 Avg Close $3.92 Range $3.31 - $4.50
Q1 2016
Shares 3,925 Value ($000) $17 Avg Close $4.29 Range $3.64 - $5.11
Q4 2015
Shares 3,925 Value ($000) $20 Avg Close $5.12 Range $4.49 - $5.81
Q3 2015
Shares 3,925 Value ($000) $20 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 3,925 Value ($000) $25 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 3,925 Value ($000) $27 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 4,000 Value ($000) $38 Avg Close $7.13 Range $6.36 - $8.00