CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,872 Value ($000) $36 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 3,872 Value ($000) $29 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 3,872 Value ($000) $38 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 3,872 Value ($000) $34 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 3,872 Value ($000) $42 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 3,872 Value ($000) $36 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 3,872 Value ($000) $38 Avg Close $8.52 Range $7.03 - $10.30
Q1 2024
Shares 3,869 Value ($000) $29 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 3,869 Value ($000) $36 Avg Close $9.34 Range $7.98 - $10.32
Q3 2023
Shares 3,869 Value ($000) $35 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 3,881 Value ($000) $45 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 3,881 Value ($000) $41 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 3,881 Value ($000) $34 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 3,933 Value ($000) $29 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 9,800 Value ($000) $100 Avg Close $12.19 Range $9.77 - $15.47
Q2 2015
Shares 16,989 Value ($000) $106 Avg Close $6.47 Range $5.75 - $7.38
Q4 2014
Shares 426,900 Value ($000) $3,142 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 426,900 Value ($000) $2,736 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 426,900 Value ($000) $3,253 Avg Close $7.37 Range $6.33 - $7.99