CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 7,900 Value ($000) $47 Avg Close $6.34 Range $5.61 - $7.62

Q2 2013

Shares 7,900 Value ($000) $58 Avg Close $8.62 Range $6.82 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	7,900	$47	$6.34	$5.61 - $7.62
Q2 2013	7,900	$58	$8.62	$6.82 - $12.79