CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,113 Value ($000) $25 Avg Close $3.38 Range $3.06 - $3.60
Q3 2019
Shares 7,177 Value ($000) $26 Avg Close $3.61 Range $3.29 - $3.82
Q2 2019
Shares 7,177 Value ($000) $28 Avg Close $3.55 Range $3.25 - $3.97
Q1 2019
Shares 8,360 Value ($000) $30 Avg Close $3.91 Range $3.01 - $4.65
Q4 2018
Shares 8,360 Value ($000) $26 Avg Close $3.58 Range $2.99 - $4.06
Q1 2018
Shares 8,374 Value ($000) $32 Avg Close $4.03 Range $3.66 - $4.69
Q4 2017
Shares 10,290 Value ($000) $43 Avg Close $4.38 Range $4.00 - $4.82
Q3 2017
Shares 10,498 Value ($000) $48 Avg Close $4.25 Range $3.66 - $4.86
Q2 2017
Shares 10,624 Value ($000) $49 Avg Close $4.52 Range $4.06 - $5.21
Q1 2017
Shares 10,860 Value ($000) $52 Avg Close $4.99 Range $4.37 - $5.69
Q4 2016
Shares 10,870 Value ($000) $56 Avg Close $4.80 Range $3.94 - $6.05
Q1 2016
Shares 7,410 Value ($000) $32 Avg Close $4.29 Range $3.64 - $5.11
Q4 2015
Shares 8,610 Value ($000) $45 Avg Close $5.12 Range $4.49 - $5.81
Q3 2015
Shares 8,610 Value ($000) $43 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 8,610 Value ($000) $54 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 8,610 Value ($000) $61 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 8,610 Value ($000) $64 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 8,610 Value ($000) $56 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 8,600 Value ($000) $66 Avg Close $7.37 Range $6.33 - $7.99