CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226 Value ($000) $2 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 145 Value ($000) $1 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 3,198 Value ($000) $31 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 6,017 Value ($000) $52 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 6,465 Value ($000) $70 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 6,236 Value ($000) $58 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 1,938 Value ($000) $19 Avg Close $8.52 Range $7.03 - $10.30
Q1 2024
Shares 1,644 Value ($000) $12 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 1,202 Value ($000) $11 Avg Close $9.34 Range $7.98 - $10.32
Q3 2023
Shares 8 Value ($000) $0 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 2,769 Value ($000) $32 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 2 Value ($000) $0 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 66 Value ($000) $1 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 147 Value ($000) $1 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 899 Value ($000) $9 Avg Close $12.19 Range $9.77 - $15.47
Q1 2022
Shares 8,488 Value ($000) $86 Avg Close $11.22 Range $9.05 - $14.77
Q3 2021
Shares 1,999,995 Value ($000) $11,700 Avg Close $5.27 Range $4.22 - $6.00
Q2 2021
Shares 1,999,995 Value ($000) $9,000 Avg Close $4.41 Range $3.81 - $5.00
Q1 2021
Shares 1,999,995 Value ($000) $8,060 Avg Close $4.30 Range $3.80 - $4.95
Q4 2020
Shares 1,999,995 Value ($000) $8,480 Avg Close $4.03 Range $3.22 - $5.12
Q3 2020
Shares 1,999,995 Value ($000) $6,600 Avg Close $3.25 Range $2.77 - $3.73
Q2 2020
Shares 1,999,995 Value ($000) $5,660 Avg Close $2.50 Range $1.10 - $3.31
Q1 2020
Shares 1,999,995 Value ($000) $2,720 Avg Close $3.15 Range $1.00 - $4.30
Q4 2019
Shares 1,999,995 Value ($000) $6,740 Avg Close $3.38 Range $3.06 - $3.60
Q3 2019
Shares 1,999,995 Value ($000) $7,180 Avg Close $3.61 Range $3.29 - $3.82
Q2 2019
Shares 1,999,995 Value ($000) $7,600 Avg Close $3.55 Range $3.25 - $3.97
Q1 2019
Shares 1,999,995 Value ($000) $6,980 Avg Close $3.91 Range $3.01 - $4.65
Q4 2018
Shares 1,999,995 Value ($000) $6,020 Avg Close $3.58 Range $2.99 - $4.06
Q3 2018
Shares 1,999,995 Value ($000) $7,400 Avg Close $3.68 Range $3.18 - $4.22
Q1 2015
Shares 8,021 Value ($000) $57 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 13,438 Value ($000) $98 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 5,688 Value ($000) $36 Avg Close $7.22 Range $6.41 - $8.22
Q1 2014
Shares 3,190 Value ($000) $22 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 10,080 Value ($000) $95 Avg Close $7.20 Range $5.86 - $9.45
Q3 2013
Shares 13 Value ($000) $0 Avg Close $6.34 Range $5.61 - $7.62