CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,099 Value ($000) $262 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 28,098 Value ($000) $212 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 28,096 Value ($000) $276 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 24,927 Value ($000) $216 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 24,927 Value ($000) $271 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 145,436 Value ($000) $1,364 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 146,364 Value ($000) $1,434 Avg Close $8.52 Range $7.03 - $10.30
Q1 2024
Shares 24,927 Value ($000) $188 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 24,927 Value ($000) $234 Avg Close $9.34 Range $7.98 - $10.32
Q3 2023
Shares 23,227 Value ($000) $211 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 26,288 Value ($000) $307 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 25,947 Value ($000) $277 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 25,999 Value ($000) $230 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 25,999 Value ($000) $190 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 36,545 Value ($000) $375 Avg Close $12.19 Range $9.77 - $15.47
Q2 2019
Shares 10,696 Value ($000) $41 Avg Close $3.55 Range $3.25 - $3.97
Q1 2019
Shares 10,696 Value ($000) $38 Avg Close $3.91 Range $3.01 - $4.65
Q2 2015
Shares 139,568 Value ($000) $873 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 65,434 Value ($000) $458 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 43,778 Value ($000) $323 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 24,200 Value ($000) $156 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 24,200 Value ($000) $185 Avg Close $7.37 Range $6.33 - $7.99
Q1 2014
Shares 24,200 Value ($000) $166 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 24,200 Value ($000) $228 Avg Close $7.20 Range $5.86 - $9.45
Q3 2013
Shares 24,200 Value ($000) $151 Avg Close $6.34 Range $5.61 - $7.62
Q2 2013
Shares 24,200 Value ($000) $172 Avg Close $8.62 Range $6.82 - $12.79