CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,441 Value ($000) $219 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 50,049 Value ($000) $378 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 12,803 Value ($000) $126 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 31,752 Value ($000) $275 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 26,963 Value ($000) $293 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 18,584 Value ($000) $174 Avg Close $9.32 Range $8.04 - $12.04
Q3 2023
Shares 10,688 Value ($000) $97 Avg Close $10.39 Range $7.82 - $13.75
Q3 2022
Shares 10,299 Value ($000) $0 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 18,177 Value ($000) $0 Avg Close $12.19 Range $9.77 - $15.47
Q2 2018
Shares 12,964 Value ($000) $53 Avg Close $3.80 Range $3.27 - $4.48
Q1 2018
Shares 11,062 Value ($000) $42 Avg Close $4.03 Range $3.66 - $4.69
Q4 2017
Shares 11,666 Value ($000) $48 Avg Close $4.38 Range $4.00 - $4.82
Q3 2017
Shares 12,639 Value ($000) $58 Avg Close $4.25 Range $3.66 - $4.86
Q2 2017
Shares 40,952 Value ($000) $186 Avg Close $4.52 Range $4.06 - $5.21
Q1 2017
Shares 70,127 Value ($000) $330 Avg Close $4.99 Range $4.37 - $5.69
Q4 2016
Shares 69,730 Value ($000) $357 Avg Close $4.80 Range $3.94 - $6.05
Q3 2016
Shares 26,225 Value ($000) $120 Avg Close $4.06 Range $3.54 - $4.65
Q2 2016
Shares 25,586 Value ($000) $96 Avg Close $3.92 Range $3.31 - $4.50
Q1 2016
Shares 17,493 Value ($000) $74 Avg Close $4.29 Range $3.64 - $5.11
Q3 2015
Shares 35,481 Value ($000) $177 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 72,103 Value ($000) $451 Avg Close $6.47 Range $5.75 - $7.38