CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 107,861 Value ($000) $435 Avg Close $4.30 Range $3.80 - $4.95
Q4 2020
Shares 113,440 Value ($000) $481 Avg Close $4.03 Range $3.22 - $5.12
Q3 2020
Shares 113,440 Value ($000) $374 Avg Close $3.25 Range $2.77 - $3.73
Q2 2020
Shares 113,440 Value ($000) $321 Avg Close $2.50 Range $1.10 - $3.31
Q1 2020
Shares 113,440 Value ($000) $154 Avg Close $3.15 Range $1.00 - $4.30
Q4 2019
Shares 118,000 Value ($000) $398 Avg Close $3.38 Range $3.06 - $3.60
Q3 2019
Shares 118,000 Value ($000) $424 Avg Close $3.61 Range $3.29 - $3.82
Q2 2019
Shares 111,500 Value ($000) $424 Avg Close $3.55 Range $3.25 - $3.97
Q1 2019
Shares 111,500 Value ($000) $389 Avg Close $3.91 Range $3.01 - $4.65
Q4 2018
Shares 111,500 Value ($000) $336 Avg Close $3.58 Range $2.99 - $4.06
Q3 2018
Shares 111,500 Value ($000) $413 Avg Close $3.68 Range $3.18 - $4.22
Q2 2018
Shares 111,500 Value ($000) $454 Avg Close $3.80 Range $3.27 - $4.48
Q1 2018
Shares 111,500 Value ($000) $420 Avg Close $4.03 Range $3.66 - $4.69
Q4 2017
Shares 111,500 Value ($000) $463 Avg Close $4.38 Range $4.00 - $4.82
Q3 2017
Shares 111,500 Value ($000) $508 Avg Close $4.25 Range $3.66 - $4.86
Q2 2017
Shares 111,500 Value ($000) $507 Avg Close $4.52 Range $4.06 - $5.21
Q1 2017
Shares 111,500 Value ($000) $525 Avg Close $4.99 Range $4.37 - $5.69
Q4 2016
Shares 134,000 Value ($000) $686 Avg Close $4.80 Range $3.94 - $6.05
Q3 2016
Shares 159,900 Value ($000) $734 Avg Close $4.06 Range $3.54 - $4.65
Q2 2016
Shares 178,100 Value ($000) $671 Avg Close $3.92 Range $3.31 - $4.50
Q1 2016
Shares 199,600 Value ($000) $844 Avg Close $4.29 Range $3.64 - $5.11
Q4 2015
Shares 171,100 Value ($000) $888 Avg Close $5.12 Range $4.49 - $5.81
Q3 2015
Shares 161,200 Value ($000) $803 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 166,700 Value ($000) $1,042 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 166,700 Value ($000) $954 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 166,700 Value ($000) $954 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 172,700 Value ($000) $1,107 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 174,800 Value ($000) $1,332 Avg Close $7.37 Range $6.33 - $7.99
Q1 2014
Shares 174,800 Value ($000) $1,225 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 180,500 Value ($000) $1,646 Avg Close $7.20 Range $5.86 - $9.45
Q3 2013
Shares 162,200 Value ($000) $962 Avg Close $6.34 Range $5.61 - $7.62
Q2 2013
Shares 155,700 Value ($000) $1,143 Avg Close $8.62 Range $6.82 - $12.79