CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 17,709 Value ($000) $124 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 17,388 Value ($000) $128 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 14,579 Value ($000) $93 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 15,972 Value ($000) $121 Avg Close $7.37 Range $6.33 - $7.99
Q1 2014
Shares 16,568 Value ($000) $113 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 16,232 Value ($000) $152 Avg Close $7.20 Range $5.86 - $9.45
Q3 2013
Shares 884 Value ($000) $5 Avg Close $6.34 Range $5.61 - $7.62
Q2 2013
Shares 716 Value ($000) $5 Avg Close $8.62 Range $6.82 - $12.79