CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,882 Value ($000) $97 Avg Close $8.53 Range $6.67 - $10.22
Q2 2023
Shares 4,342 Value ($000) $51 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 5,656 Value ($000) $60 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 3,018 Value ($000) $27 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 28,506 Value ($000) $207 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 32,320 Value ($000) $331 Avg Close $12.19 Range $9.77 - $15.47
Q1 2022
Shares 25,554 Value ($000) $260 Avg Close $11.22 Range $9.05 - $14.77
Q4 2021
Shares 25,554 Value ($000) $303 Avg Close $7.72 Range $5.69 - $12.00
Q3 2021
Shares 25,554 Value ($000) $148 Avg Close $5.27 Range $4.22 - $6.00
Q4 2019
Shares 291 Value ($000) $0 Avg Close $3.38 Range $3.06 - $3.60
Q3 2019
Shares 799 Value ($000) $2 Avg Close $3.61 Range $3.29 - $3.82
Q2 2019
Shares 240 Value ($000) $0 Avg Close $3.55 Range $3.25 - $3.97
Q4 2018
Shares 415 Value ($000) $1 Avg Close $3.58 Range $2.99 - $4.06
Q2 2018
Shares 259 Value ($000) $1 Avg Close $3.80 Range $3.27 - $4.48
Q2 2017
Shares 447 Value ($000) $2 Avg Close $4.52 Range $4.06 - $5.21
Q1 2017
Shares 708 Value ($000) $3 Avg Close $4.99 Range $4.37 - $5.69
Q4 2016
Shares 3,327 Value ($000) $16 Avg Close $4.80 Range $3.94 - $6.05
Q3 2016
Shares 5,410 Value ($000) $24 Avg Close $4.06 Range $3.54 - $4.65
Q2 2016
Shares 3,657 Value ($000) $13 Avg Close $3.92 Range $3.31 - $4.50
Q1 2016
Shares 9,347 Value ($000) $39 Avg Close $4.29 Range $3.64 - $5.11
Q4 2015
Shares 15,075 Value ($000) $78 Avg Close $5.12 Range $4.49 - $5.81
Q3 2015
Shares 25,494 Value ($000) $126 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 55,623 Value ($000) $346 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 19,484 Value ($000) $135 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 13,689 Value ($000) $100 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 168 Value ($000) $1 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 175 Value ($000) $0 Avg Close $7.37 Range $6.33 - $7.99
Q1 2014
Shares 8,718 Value ($000) $58 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 3,706 Value ($000) $34 Avg Close $7.20 Range $5.86 - $9.45
Q3 2013
Shares 51,523 Value ($000) $304 Avg Close $6.34 Range $5.61 - $7.62