CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,633 Value ($000) $77 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 16,476 Value ($000) $169 Avg Close $12.19 Range $9.77 - $15.47
Q2 2016
Shares 33,680 Value ($000) $127 Avg Close $3.92 Range $3.31 - $4.50
Q1 2016
Shares 92,506 Value ($000) $391 Avg Close $4.29 Range $3.64 - $5.11
Q4 2015
Shares 116,486 Value ($000) $605 Avg Close $5.12 Range $4.49 - $5.81
Q3 2015
Shares 86,785 Value ($000) $432 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 81,419 Value ($000) $509 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 108,860 Value ($000) $761 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 94,030 Value ($000) $692 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 106,948 Value ($000) $686 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 23,277 Value ($000) $177 Avg Close $7.37 Range $6.33 - $7.99