CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 906 Value ($000) $0 Avg Close $8.40 Range $7.30 - $9.73

Q3 2025

Shares 921 Value ($000) $0 Avg Close $8.53 Range $6.67 - $10.22

Q2 2025

Shares 866 Value ($000) $0 Avg Close $9.18 Range $7.99 - $10.51

Q1 2025

Shares 1,041 Value ($000) $0 Avg Close $10.40 Range $8.16 - $12.73

Q4 2024

Shares 719 Value ($000) $0 Avg Close $10.25 Range $9.07 - $11.38

Q3 2024

Shares 728 Value ($000) $0 Avg Close $9.32 Range $8.04 - $12.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	906	$0	$8.40	$7.30 - $9.73
Q3 2025	921	$0	$8.53	$6.67 - $10.22
Q2 2025	866	$0	$9.18	$7.99 - $10.51
Q1 2025	1,041	$0	$10.40	$8.16 - $12.73
Q4 2024	719	$0	$10.25	$9.07 - $11.38
Q3 2024	728	$0	$9.32	$8.04 - $12.04