CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587 Value ($000) $5 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 616 Value ($000) $5 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 615 Value ($000) $6 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 615 Value ($000) $5 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 615 Value ($000) $7 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 615 Value ($000) $6 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 615 Value ($000) $6 Avg Close $8.52 Range $7.03 - $10.30
Q1 2024
Shares 858 Value ($000) $6 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 1,405 Value ($000) $13 Avg Close $9.34 Range $7.98 - $10.32
Q3 2023
Shares 1,855 Value ($000) $17 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 3,083 Value ($000) $36 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 3,440 Value ($000) $37 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 3,806 Value ($000) $34 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 3,764 Value ($000) $27 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 6,120 Value ($000) $63 Avg Close $12.19 Range $9.77 - $15.47
Q1 2015
Shares 38,773 Value ($000) $271 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 38,773 Value ($000) $285 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 38,607 Value ($000) $247 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 38,387 Value ($000) $293 Avg Close $7.37 Range $6.33 - $7.99
Q1 2014
Shares 32,587 Value ($000) $223 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 32,587 Value ($000) $306 Avg Close $7.20 Range $5.86 - $9.45
Q3 2013
Shares 32,287 Value ($000) $191 Avg Close $6.34 Range $5.61 - $7.62
Q2 2013
Shares 29,587 Value ($000) $217 Avg Close $8.62 Range $6.82 - $12.79