CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,523 Value ($000) $7 Avg Close $4.25 Range $3.66 - $4.86
Q2 2017
Shares 1,523 Value ($000) $7 Avg Close $4.52 Range $4.06 - $5.21
Q1 2017
Shares 1,523 Value ($000) $7 Avg Close $4.99 Range $4.37 - $5.69
Q4 2016
Shares 1,523 Value ($000) $8 Avg Close $4.80 Range $3.94 - $6.05
Q3 2016
Shares 1,523 Value ($000) $7 Avg Close $4.06 Range $3.54 - $4.65
Q2 2016
Shares 1,523 Value ($000) $6 Avg Close $3.92 Range $3.31 - $4.50
Q1 2016
Shares 1,523 Value ($000) $6 Avg Close $4.29 Range $3.64 - $5.11
Q4 2015
Shares 1,523 Value ($000) $8 Avg Close $5.12 Range $4.49 - $5.81
Q3 2015
Shares 1,523 Value ($000) $8 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 1,523 Value ($000) $10 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 16,865 Value ($000) $118 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 16,075 Value ($000) $118 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 16,075 Value ($000) $103 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 15,799 Value ($000) $120 Avg Close $7.37 Range $6.33 - $7.99
Q1 2014
Shares 13,853 Value ($000) $95 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 13,853 Value ($000) $130 Avg Close $7.20 Range $5.86 - $9.45
Q3 2013
Shares 14,517 Value ($000) $86 Avg Close $6.34 Range $5.61 - $7.62
Q2 2013
Shares 5,422 Value ($000) $40 Avg Close $8.62 Range $6.82 - $12.79