CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,111 Value ($000) $3,677 Avg Close $8.40 Range $7.30 - $9.73

Q3 2025

Shares 394,111 Value ($000) $2,976 Avg Close $8.53 Range $6.67 - $10.22

Q2 2025

Shares 393,451 Value ($000) $3,868 Avg Close $9.18 Range $7.99 - $10.51

Q1 2025

Shares 393,161 Value ($000) $3,409 Avg Close $10.40 Range $8.16 - $12.73

Q4 2024

Shares 392,429 Value ($000) $4,262 Avg Close $10.25 Range $9.07 - $11.38

Q3 2024

Shares 392,129 Value ($000) $3,678 Avg Close $9.32 Range $8.04 - $12.04

Q2 2024

Shares 384,893 Value ($000) $3,772 Avg Close $8.52 Range $7.03 - $10.30

Q1 2024

Shares 397,173 Value ($000) $3,003 Avg Close $8.53 Range $7.30 - $9.50

Q4 2023

Shares 387,723 Value ($000) $3,633 Avg Close $9.34 Range $7.98 - $10.32

Q3 2023

Shares 382,384 Value ($000) $3,468 Avg Close $10.39 Range $7.82 - $13.75

Q2 2023

Shares 380,333 Value ($000) $4,438 Avg Close $10.81 Range $8.85 - $12.71

Q1 2023

Shares 413,123 Value ($000) $4,416 Avg Close $10.17 Range $8.19 - $11.89

Q4 2022

Shares 440,148 Value ($000) $3,895 Avg Close $7.17 Range $4.64 - $9.89

Q3 2022

Shares 502,748 Value ($000) $3,655 Avg Close $11.48 Range $7.25 - $14.38

Q2 2022

Shares 526,854 Value ($000) $5,400 Avg Close $12.19 Range $9.77 - $15.47

Q1 2022

Shares 540,454 Value ($000) $5,491 Avg Close $11.22 Range $9.05 - $14.77

Q4 2021

Shares 672,382 Value ($000) $7,968 Avg Close $7.72 Range $5.69 - $12.00

Q3 2021

Shares 683,250 Value ($000) $3,997 Avg Close $5.27 Range $4.22 - $6.00

Q2 2021

Shares 683,250 Value ($000) $3,075 Avg Close $4.41 Range $3.81 - $5.00

Q1 2021

Shares 707,750 Value ($000) $2,852 Avg Close $4.30 Range $3.80 - $4.95

Q4 2020

Shares 707,750 Value ($000) $3,001 Avg Close $4.03 Range $3.22 - $5.12

Q3 2020

Shares 734,750 Value ($000) $2,425 Avg Close $3.25 Range $2.77 - $3.73

Q2 2020

Shares 734,750 Value ($000) $2,079 Avg Close $2.50 Range $1.10 - $3.31

Q1 2020

Shares 814,950 Value ($000) $1,108 Avg Close $3.15 Range $1.00 - $4.30

Q4 2019

Shares 889,950 Value ($000) $2,999 Avg Close $3.38 Range $3.06 - $3.60

Q3 2019

Shares 889,950 Value ($000) $3,195 Avg Close $3.61 Range $3.29 - $3.82

Q2 2019

Shares 889,950 Value ($000) $3,382 Avg Close $3.55 Range $3.25 - $3.97

Q1 2019

Shares 889,950 Value ($000) $3,106 Avg Close $3.91 Range $3.01 - $4.65

Q4 2018

Shares 889,950 Value ($000) $2,679 Avg Close $3.58 Range $2.99 - $4.06

Q3 2018

Shares 889,950 Value ($000) $3,293 Avg Close $3.68 Range $3.18 - $4.22

Q2 2018

Shares 907,350 Value ($000) $3,693 Avg Close $3.80 Range $3.27 - $4.48

Q1 2018

Shares 907,350 Value ($000) $3,421 Avg Close $4.03 Range $3.66 - $4.69

Q4 2017

Shares 907,350 Value ($000) $3,766 Avg Close $4.38 Range $4.00 - $4.82

Q3 2017

Shares 919,050 Value ($000) $4,191 Avg Close $4.25 Range $3.66 - $4.86

Q2 2017

Shares 816,950 Value ($000) $3,717 Avg Close $4.52 Range $4.06 - $5.21

Q1 2017

Shares 676,150 Value ($000) $3,185 Avg Close $4.99 Range $4.37 - $5.69

Q4 2016

Shares 571,150 Value ($000) $2,924 Avg Close $4.80 Range $3.94 - $6.05

Q3 2016

Shares 571,150 Value ($000) $2,622 Avg Close $4.06 Range $3.54 - $4.65

Q2 2016

Shares 571,150 Value ($000) $2,153 Avg Close $3.92 Range $3.31 - $4.50

Q1 2016

Shares 571,150 Value ($000) $2,416 Avg Close $4.29 Range $3.64 - $5.11

Q4 2015

Shares 528,193 Value ($000) $2,741 Avg Close $5.12 Range $4.49 - $5.81

Q3 2015

Shares 483,850 Value ($000) $2,410 Avg Close $5.74 Range $4.87 - $6.55

Q2 2015

Shares 327,250 Value ($000) $2,045 Avg Close $6.47 Range $5.75 - $7.38

Q1 2015

Shares 489,850 Value ($000) $3,424 Avg Close $6.70 Range $5.29 - $7.60

Q4 2014

Shares 381,750 Value ($000) $2,810 Avg Close $7.13 Range $6.36 - $8.00

Q3 2014

Shares 266,050 Value ($000) $1,705 Avg Close $7.22 Range $6.41 - $8.22

Q2 2014

Shares 216,050 Value ($000) $1,646 Avg Close $7.37 Range $6.33 - $7.99

Q1 2014

Shares 216,050 Value ($000) $1,478 Avg Close $8.13 Range $6.63 - $9.64

Q4 2013

Shares 216,050 Value ($000) $2,029 Avg Close $7.20 Range $5.86 - $9.45

Q3 2013

Shares 216,050 Value ($000) $1,281 Avg Close $6.34 Range $5.61 - $7.62

Q2 2013

Shares 315,100 Value ($000) $2,313 Avg Close $8.62 Range $6.82 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,111	$3,677	$8.40	$7.30 - $9.73
Q3 2025	394,111	$2,976	$8.53	$6.67 - $10.22
Q2 2025	393,451	$3,868	$9.18	$7.99 - $10.51
Q1 2025	393,161	$3,409	$10.40	$8.16 - $12.73
Q4 2024	392,429	$4,262	$10.25	$9.07 - $11.38
Q3 2024	392,129	$3,678	$9.32	$8.04 - $12.04
Q2 2024	384,893	$3,772	$8.52	$7.03 - $10.30
Q1 2024	397,173	$3,003	$8.53	$7.30 - $9.50
Q4 2023	387,723	$3,633	$9.34	$7.98 - $10.32
Q3 2023	382,384	$3,468	$10.39	$7.82 - $13.75
Q2 2023	380,333	$4,438	$10.81	$8.85 - $12.71
Q1 2023	413,123	$4,416	$10.17	$8.19 - $11.89
Q4 2022	440,148	$3,895	$7.17	$4.64 - $9.89
Q3 2022	502,748	$3,655	$11.48	$7.25 - $14.38
Q2 2022	526,854	$5,400	$12.19	$9.77 - $15.47
Q1 2022	540,454	$5,491	$11.22	$9.05 - $14.77
Q4 2021	672,382	$7,968	$7.72	$5.69 - $12.00
Q3 2021	683,250	$3,997	$5.27	$4.22 - $6.00
Q2 2021	683,250	$3,075	$4.41	$3.81 - $5.00
Q1 2021	707,750	$2,852	$4.30	$3.80 - $4.95
Q4 2020	707,750	$3,001	$4.03	$3.22 - $5.12
Q3 2020	734,750	$2,425	$3.25	$2.77 - $3.73
Q2 2020	734,750	$2,079	$2.50	$1.10 - $3.31
Q1 2020	814,950	$1,108	$3.15	$1.00 - $4.30
Q4 2019	889,950	$2,999	$3.38	$3.06 - $3.60
Q3 2019	889,950	$3,195	$3.61	$3.29 - $3.82
Q2 2019	889,950	$3,382	$3.55	$3.25 - $3.97
Q1 2019	889,950	$3,106	$3.91	$3.01 - $4.65
Q4 2018	889,950	$2,679	$3.58	$2.99 - $4.06
Q3 2018	889,950	$3,293	$3.68	$3.18 - $4.22
Q2 2018	907,350	$3,693	$3.80	$3.27 - $4.48
Q1 2018	907,350	$3,421	$4.03	$3.66 - $4.69
Q4 2017	907,350	$3,766	$4.38	$4.00 - $4.82
Q3 2017	919,050	$4,191	$4.25	$3.66 - $4.86
Q2 2017	816,950	$3,717	$4.52	$4.06 - $5.21
Q1 2017	676,150	$3,185	$4.99	$4.37 - $5.69
Q4 2016	571,150	$2,924	$4.80	$3.94 - $6.05
Q3 2016	571,150	$2,622	$4.06	$3.54 - $4.65
Q2 2016	571,150	$2,153	$3.92	$3.31 - $4.50
Q1 2016	571,150	$2,416	$4.29	$3.64 - $5.11
Q4 2015	528,193	$2,741	$5.12	$4.49 - $5.81
Q3 2015	483,850	$2,410	$5.74	$4.87 - $6.55
Q2 2015	327,250	$2,045	$6.47	$5.75 - $7.38
Q1 2015	489,850	$3,424	$6.70	$5.29 - $7.60
Q4 2014	381,750	$2,810	$7.13	$6.36 - $8.00
Q3 2014	266,050	$1,705	$7.22	$6.41 - $8.22
Q2 2014	216,050	$1,646	$7.37	$6.33 - $7.99
Q1 2014	216,050	$1,478	$8.13	$6.63 - $9.64
Q4 2013	216,050	$2,029	$7.20	$5.86 - $9.45
Q3 2013	216,050	$1,281	$6.34	$5.61 - $7.62
Q2 2013	315,100	$2,313	$8.62	$6.82 - $12.79