CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 25,637 Value ($000) $299 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 25,030 Value ($000) $268 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 23,599 Value ($000) $209 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 25,239 Value ($000) $183 Avg Close $11.48 Range $7.25 - $14.38
Q1 2016
Shares 10,265 Value ($000) $43 Avg Close $4.29 Range $3.64 - $5.11
Q4 2015
Shares 10,491 Value ($000) $54 Avg Close $5.12 Range $4.49 - $5.81
Q3 2015
Shares 10,715 Value ($000) $53 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 10,152 Value ($000) $63 Avg Close $6.47 Range $5.75 - $7.38
Q3 2014
Shares 10,762 Value ($000) $69 Avg Close $7.22 Range $6.41 - $8.22
Q1 2014
Shares 13,221 Value ($000) $90 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 11,872 Value ($000) $111 Avg Close $7.20 Range $5.86 - $9.45
Q3 2013
Shares 19,037 Value ($000) $113 Avg Close $6.34 Range $5.61 - $7.62