CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 48,107 Value ($000) $145 Avg Close $3.58 Range $2.99 - $4.06
Q3 2018
Shares 60,000 Value ($000) $222 Avg Close $3.68 Range $3.18 - $4.22
Q2 2018
Shares 60,000 Value ($000) $244 Avg Close $3.80 Range $3.27 - $4.48
Q1 2018
Shares 60,000 Value ($000) $226 Avg Close $4.03 Range $3.66 - $4.69
Q4 2017
Shares 60,000 Value ($000) $249 Avg Close $4.38 Range $4.00 - $4.82
Q3 2017
Shares 60,000 Value ($000) $274 Avg Close $4.25 Range $3.66 - $4.86
Q2 2017
Shares 60,000 Value ($000) $273 Avg Close $4.52 Range $4.06 - $5.21
Q1 2017
Shares 60,000 Value ($000) $283 Avg Close $4.99 Range $4.37 - $5.69
Q4 2016
Shares 60,000 Value ($000) $307 Avg Close $4.80 Range $3.94 - $6.05
Q3 2016
Shares 60,000 Value ($000) $275 Avg Close $4.06 Range $3.54 - $4.65
Q2 2016
Shares 60,000 Value ($000) $226 Avg Close $3.92 Range $3.31 - $4.50
Q1 2016
Shares 60,000 Value ($000) $254 Avg Close $4.29 Range $3.64 - $5.11
Q4 2015
Shares 60,000 Value ($000) $311 Avg Close $5.12 Range $4.49 - $5.81
Q3 2015
Shares 60,000 Value ($000) $299 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 60,000 Value ($000) $375 Avg Close $6.47 Range $5.75 - $7.38