CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 36,600 Value ($000) $277 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 36,600 Value ($000) $343 Avg Close $9.34 Range $7.98 - $10.32
Q3 2023
Shares 49,600 Value ($000) $450 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 46,300 Value ($000) $540 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 13,000 Value ($000) $139 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 13,000 Value ($000) $115 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 8,600 Value ($000) $63 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 8,600 Value ($000) $88 Avg Close $12.19 Range $9.77 - $15.47
Q1 2022
Shares 8,600 Value ($000) $87 Avg Close $11.22 Range $9.05 - $14.77
Q2 2019
Shares 550 Value ($000) $2 Avg Close $3.55 Range $3.25 - $3.97
Q1 2019
Shares 550 Value ($000) $2 Avg Close $3.91 Range $3.01 - $4.65
Q4 2018
Shares 550 Value ($000) $2 Avg Close $3.58 Range $2.99 - $4.06
Q3 2018
Shares 550 Value ($000) $2 Avg Close $3.68 Range $3.18 - $4.22
Q2 2018
Shares 550 Value ($000) $2 Avg Close $3.80 Range $3.27 - $4.48
Q1 2018
Shares 550 Value ($000) $2 Avg Close $4.03 Range $3.66 - $4.69
Q4 2017
Shares 550 Value ($000) $2 Avg Close $4.38 Range $4.00 - $4.82
Q3 2017
Shares 550 Value ($000) $3 Avg Close $4.25 Range $3.66 - $4.86
Q2 2017
Shares 550 Value ($000) $3 Avg Close $4.52 Range $4.06 - $5.21
Q1 2017
Shares 550 Value ($000) $3 Avg Close $4.99 Range $4.37 - $5.69
Q4 2016
Shares 550 Value ($000) $3 Avg Close $4.80 Range $3.94 - $6.05
Q3 2016
Shares 550 Value ($000) $3 Avg Close $4.06 Range $3.54 - $4.65
Q2 2016
Shares 550 Value ($000) $2 Avg Close $3.92 Range $3.31 - $4.50
Q1 2016
Shares 550 Value ($000) $2 Avg Close $4.29 Range $3.64 - $5.11
Q4 2015
Shares 550 Value ($000) $3 Avg Close $5.12 Range $4.49 - $5.81
Q3 2015
Shares 550 Value ($000) $3 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 750 Value ($000) $5 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 750 Value ($000) $5 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 750 Value ($000) $6 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 600 Value ($000) $4 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 300 Value ($000) $2 Avg Close $7.37 Range $6.33 - $7.99