CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,907 Value ($000) $316 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 33,907 Value ($000) $256 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 33,907 Value ($000) $333 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 33,907 Value ($000) $294 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 31,107 Value ($000) $338 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 31,107 Value ($000) $292 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 31,107 Value ($000) $0 Avg Close $8.52 Range $7.03 - $10.30
Q1 2024
Shares 32,495 Value ($000) $0 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 32,495 Value ($000) $0 Avg Close $9.34 Range $7.98 - $10.32
Q3 2023
Shares 32,495 Value ($000) $0 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 50,052 Value ($000) $1 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 50,052 Value ($000) $1 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 50,052 Value ($000) $0 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 23,018 Value ($000) $167 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 11,294 Value ($000) $116 Avg Close $12.19 Range $9.77 - $15.47
Q1 2022
Shares 11,294 Value ($000) $115 Avg Close $11.22 Range $9.05 - $14.77