CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,147 Value ($000) $20 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 2,209 Value ($000) $17 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 1,760 Value ($000) $17 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 1,379 Value ($000) $12 Avg Close $10.40 Range $8.16 - $12.73
Q4 2021
Shares 2,552 Value ($000) $30,241 Avg Close $7.72 Range $5.69 - $12.00
Q1 2015
Shares 482 Value ($000) $3,369 Avg Close $6.70 Range $5.29 - $7.60
Q3 2014
Shares 1,409 Value ($000) $9,032 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 49 Value ($000) $373 Avg Close $7.37 Range $6.33 - $7.99
Q4 2013
Shares 234 Value ($000) $2,197 Avg Close $7.20 Range $5.86 - $9.45