CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,802 Value ($000) $96 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 35,493 Value ($000) $258 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 27,922 Value ($000) $286 Avg Close $12.19 Range $9.77 - $15.47
Q1 2022
Shares 14,200 Value ($000) $144 Avg Close $11.22 Range $9.05 - $14.77
Q2 2021
Shares 10,708 Value ($000) $48 Avg Close $4.41 Range $3.81 - $5.00
Q1 2021
Shares 14,708 Value ($000) $59 Avg Close $4.30 Range $3.80 - $4.95
Q4 2020
Shares 23,408 Value ($000) $99 Avg Close $4.03 Range $3.22 - $5.12
Q4 2015
Shares 63,316 Value ($000) $329 Avg Close $5.12 Range $4.49 - $5.81
Q3 2015
Shares 41,137 Value ($000) $205 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 78,826 Value ($000) $493 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 37,837 Value ($000) $264 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 51,537 Value ($000) $379 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 51,618 Value ($000) $331 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 68,984 Value ($000) $526 Avg Close $7.37 Range $6.33 - $7.99
Q4 2013
Shares 66,593 Value ($000) $625 Avg Close $7.20 Range $5.86 - $9.45