CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,565 Value ($000) $2,067 Avg Close $8.40 Range $7.30 - $9.73

Q3 2025

Shares 217,961 Value ($000) $1,646 Avg Close $8.53 Range $6.67 - $10.22

Q2 2025

Shares 212,555 Value ($000) $2,090 Avg Close $9.18 Range $7.99 - $10.51

Q1 2025

Shares 195,992 Value ($000) $1,700 Avg Close $10.40 Range $8.16 - $12.73

Q4 2024

Shares 193,181 Value ($000) $2,098 Avg Close $10.25 Range $9.07 - $11.38

Q3 2024

Shares 190,770 Value ($000) $1,790 Avg Close $9.32 Range $8.04 - $12.04

Q2 2024

Shares 195,352 Value ($000) $1,915 Avg Close $8.52 Range $7.03 - $10.30

Q1 2024

Shares 193,820 Value ($000) $1,465 Avg Close $8.53 Range $7.30 - $9.50

Q4 2023

Shares 185,928 Value ($000) $1,742 Avg Close $9.34 Range $7.98 - $10.32

Q3 2023

Shares 186,411 Value ($000) $1,691 Avg Close $10.39 Range $7.82 - $13.75

Q2 2023

Shares 186,501 Value ($000) $2,176 Avg Close $10.81 Range $8.85 - $12.71

Q1 2023

Shares 177,506 Value ($000) $1,898 Avg Close $10.17 Range $8.19 - $11.89

Q4 2022

Shares 167,737 Value ($000) $1 Avg Close $7.17 Range $4.64 - $9.89

Q3 2022

Shares 168,698 Value ($000) $1,226 Avg Close $11.48 Range $7.25 - $14.38

Q2 2022

Shares 222,077 Value ($000) $2,276 Avg Close $12.19 Range $9.77 - $15.47

Q1 2022

Shares 119,747 Value ($000) $1,216 Avg Close $11.22 Range $9.05 - $14.77

Q4 2021

Shares 122,583 Value ($000) $1,452 Avg Close $7.72 Range $5.69 - $12.00

Q3 2021

Shares 107,764 Value ($000) $630 Avg Close $5.27 Range $4.22 - $6.00

Q2 2021

Shares 108,839 Value ($000) $489 Avg Close $4.41 Range $3.81 - $5.00

Q1 2021

Shares 108,839 Value ($000) $438 Avg Close $4.30 Range $3.80 - $4.95

Q4 2020

Shares 107,754 Value ($000) $456 Avg Close $4.03 Range $3.22 - $5.12

Q3 2020

Shares 116,676 Value ($000) $385 Avg Close $3.25 Range $2.77 - $3.73

Q2 2020

Shares 116,676 Value ($000) $330 Avg Close $2.50 Range $1.10 - $3.31

Q1 2020

Shares 112,402 Value ($000) $152 Avg Close $3.15 Range $1.00 - $4.30

Q4 2019

Shares 111,189 Value ($000) $374 Avg Close $3.38 Range $3.06 - $3.60

Q3 2019

Shares 111,189 Value ($000) $399 Avg Close $3.61 Range $3.29 - $3.82

Q2 2019

Shares 111,189 Value ($000) $422 Avg Close $3.55 Range $3.25 - $3.97

Q1 2019

Shares 111,189 Value ($000) $388 Avg Close $3.91 Range $3.01 - $4.65

Q4 2018

Shares 111,189 Value ($000) $334 Avg Close $3.58 Range $2.99 - $4.06

Q3 2018

Shares 111,189 Value ($000) $411 Avg Close $3.68 Range $3.18 - $4.22

Q2 2018

Shares 111,189 Value ($000) $452 Avg Close $3.80 Range $3.27 - $4.48

Q1 2018

Shares 111,189 Value ($000) $419 Avg Close $4.03 Range $3.66 - $4.69

Q4 2017

Shares 111,189 Value ($000) $461 Avg Close $4.38 Range $4.00 - $4.82

Q3 2017

Shares 111,189 Value ($000) $507 Avg Close $4.25 Range $3.66 - $4.86

Q2 2017

Shares 111,189 Value ($000) $505 Avg Close $4.52 Range $4.06 - $5.21

Q1 2017

Shares 116,937 Value ($000) $550 Avg Close $4.99 Range $4.37 - $5.69

Q4 2016

Shares 117,935 Value ($000) $603 Avg Close $4.80 Range $3.94 - $6.05

Q3 2016

Shares 113,467 Value ($000) $520 Avg Close $4.06 Range $3.54 - $4.65

Q2 2016

Shares 88,194 Value ($000) $332 Avg Close $3.92 Range $3.31 - $4.50

Q1 2016

Shares 89,512 Value ($000) $378 Avg Close $4.29 Range $3.64 - $5.11

Q4 2015

Shares 91,429 Value ($000) $473 Avg Close $5.12 Range $4.49 - $5.81

Q3 2015

Shares 95,066 Value ($000) $473 Avg Close $5.74 Range $4.87 - $6.55

Q2 2015

Shares 141,226 Value ($000) $881 Avg Close $6.47 Range $5.75 - $7.38

Q1 2015

Shares 128,045 Value ($000) $894 Avg Close $6.70 Range $5.29 - $7.60

Q4 2014

Shares 91,430 Value ($000) $672 Avg Close $7.13 Range $6.36 - $8.00

Q3 2014

Shares 104,602 Value ($000) $669 Avg Close $7.22 Range $6.41 - $8.22

Q2 2014

Shares 77,698 Value ($000) $592 Avg Close $7.37 Range $6.33 - $7.99

Q1 2014

Shares 62,971 Value ($000) $430 Avg Close $8.13 Range $6.63 - $9.64

Q4 2013

Shares 56,321 Value ($000) $528 Avg Close $7.20 Range $5.86 - $9.45

Q3 2013

Shares 59,061 Value ($000) $350 Avg Close $6.34 Range $5.61 - $7.62

Q2 2013

Shares 44,586 Value ($000) $328 Avg Close $8.62 Range $6.82 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,565	$2,067	$8.40	$7.30 - $9.73
Q3 2025	217,961	$1,646	$8.53	$6.67 - $10.22
Q2 2025	212,555	$2,090	$9.18	$7.99 - $10.51
Q1 2025	195,992	$1,700	$10.40	$8.16 - $12.73
Q4 2024	193,181	$2,098	$10.25	$9.07 - $11.38
Q3 2024	190,770	$1,790	$9.32	$8.04 - $12.04
Q2 2024	195,352	$1,915	$8.52	$7.03 - $10.30
Q1 2024	193,820	$1,465	$8.53	$7.30 - $9.50
Q4 2023	185,928	$1,742	$9.34	$7.98 - $10.32
Q3 2023	186,411	$1,691	$10.39	$7.82 - $13.75
Q2 2023	186,501	$2,176	$10.81	$8.85 - $12.71
Q1 2023	177,506	$1,898	$10.17	$8.19 - $11.89
Q4 2022	167,737	$1	$7.17	$4.64 - $9.89
Q3 2022	168,698	$1,226	$11.48	$7.25 - $14.38
Q2 2022	222,077	$2,276	$12.19	$9.77 - $15.47
Q1 2022	119,747	$1,216	$11.22	$9.05 - $14.77
Q4 2021	122,583	$1,452	$7.72	$5.69 - $12.00
Q3 2021	107,764	$630	$5.27	$4.22 - $6.00
Q2 2021	108,839	$489	$4.41	$3.81 - $5.00
Q1 2021	108,839	$438	$4.30	$3.80 - $4.95
Q4 2020	107,754	$456	$4.03	$3.22 - $5.12
Q3 2020	116,676	$385	$3.25	$2.77 - $3.73
Q2 2020	116,676	$330	$2.50	$1.10 - $3.31
Q1 2020	112,402	$152	$3.15	$1.00 - $4.30
Q4 2019	111,189	$374	$3.38	$3.06 - $3.60
Q3 2019	111,189	$399	$3.61	$3.29 - $3.82
Q2 2019	111,189	$422	$3.55	$3.25 - $3.97
Q1 2019	111,189	$388	$3.91	$3.01 - $4.65
Q4 2018	111,189	$334	$3.58	$2.99 - $4.06
Q3 2018	111,189	$411	$3.68	$3.18 - $4.22
Q2 2018	111,189	$452	$3.80	$3.27 - $4.48
Q1 2018	111,189	$419	$4.03	$3.66 - $4.69
Q4 2017	111,189	$461	$4.38	$4.00 - $4.82
Q3 2017	111,189	$507	$4.25	$3.66 - $4.86
Q2 2017	111,189	$505	$4.52	$4.06 - $5.21
Q1 2017	116,937	$550	$4.99	$4.37 - $5.69
Q4 2016	117,935	$603	$4.80	$3.94 - $6.05
Q3 2016	113,467	$520	$4.06	$3.54 - $4.65
Q2 2016	88,194	$332	$3.92	$3.31 - $4.50
Q1 2016	89,512	$378	$4.29	$3.64 - $5.11
Q4 2015	91,429	$473	$5.12	$4.49 - $5.81
Q3 2015	95,066	$473	$5.74	$4.87 - $6.55
Q2 2015	141,226	$881	$6.47	$5.75 - $7.38
Q1 2015	128,045	$894	$6.70	$5.29 - $7.60
Q4 2014	91,430	$672	$7.13	$6.36 - $8.00
Q3 2014	104,602	$669	$7.22	$6.41 - $8.22
Q2 2014	77,698	$592	$7.37	$6.33 - $7.99
Q1 2014	62,971	$430	$8.13	$6.63 - $9.64
Q4 2013	56,321	$528	$7.20	$5.86 - $9.45
Q3 2013	59,061	$350	$6.34	$5.61 - $7.62
Q2 2013	44,586	$328	$8.62	$6.82 - $12.79