CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 181,800 Value ($000) $931 Avg Close $4.80 Range $3.94 - $6.05
Q3 2016
Shares 103,800 Value ($000) $476 Avg Close $4.06 Range $3.54 - $4.65
Q2 2016
Shares 99,600 Value ($000) $375 Avg Close $3.92 Range $3.31 - $4.50
Q1 2016
Shares 101,000 Value ($000) $427 Avg Close $4.29 Range $3.64 - $5.11
Q4 2015
Shares 97,100 Value ($000) $504 Avg Close $5.12 Range $4.49 - $5.81
Q3 2015
Shares 97,700 Value ($000) $487 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 91,800 Value ($000) $574 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 88,700 Value ($000) $620 Avg Close $6.70 Range $5.29 - $7.60