CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,620 Value ($000) $133 Avg Close $10.39 Range $7.82 - $13.75
Q1 2022
Shares 30,910 Value ($000) $314 Avg Close $11.22 Range $9.05 - $14.77
Q1 2018
Shares 28,041 Value ($000) $106 Avg Close $4.03 Range $3.66 - $4.69
Q4 2017
Shares 24,985 Value ($000) $104 Avg Close $4.38 Range $4.00 - $4.82
Q3 2017
Shares 29,178 Value ($000) $133 Avg Close $4.25 Range $3.66 - $4.86
Q2 2017
Shares 18,953 Value ($000) $86 Avg Close $4.52 Range $4.06 - $5.21
Q1 2017
Shares 24,300 Value ($000) $114 Avg Close $4.99 Range $4.37 - $5.69
Q4 2016
Shares 30,835 Value ($000) $158 Avg Close $4.80 Range $3.94 - $6.05
Q3 2016
Shares 15,884 Value ($000) $73 Avg Close $4.06 Range $3.54 - $4.65
Q1 2016
Shares 37,126 Value ($000) $157 Avg Close $4.29 Range $3.64 - $5.11
Q4 2015
Shares 45,043 Value ($000) $234 Avg Close $5.12 Range $4.49 - $5.81
Q3 2015
Shares 78,534 Value ($000) $391 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 63,420 Value ($000) $396 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 49,465 Value ($000) $346 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 25,290 Value ($000) $186 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 41,518 Value ($000) $266 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 432,593 Value ($000) $3,296 Avg Close $7.37 Range $6.33 - $7.99
Q1 2014
Shares 743,783 Value ($000) $5,087 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 741,170 Value ($000) $6,960 Avg Close $7.20 Range $5.86 - $9.45
Q3 2013
Shares 742,235 Value ($000) $4,401 Avg Close $6.34 Range $5.61 - $7.62
Q2 2013
Shares 767,327 Value ($000) $5,632 Avg Close $8.62 Range $6.82 - $12.79