CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,610 Value ($000) $0 Avg Close $7.17 Range $4.64 - $9.89

Q3 2022

Shares 16,060 Value ($000) $117 Avg Close $11.48 Range $7.25 - $14.38

Q1 2017

Shares 31,928 Value ($000) $150 Avg Close $4.99 Range $4.37 - $5.69

Q4 2016

Shares 28,478 Value ($000) $146 Avg Close $4.80 Range $3.94 - $6.05

Q3 2016

Shares 11,464 Value ($000) $53 Avg Close $4.06 Range $3.54 - $4.65

Q3 2014

Shares 31,597 Value ($000) $203 Avg Close $7.22 Range $6.41 - $8.22

Q2 2014

Shares 16,188 Value ($000) $123 Avg Close $7.37 Range $6.33 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,610	$0	$7.17	$4.64 - $9.89
Q3 2022	16,060	$117	$11.48	$7.25 - $14.38
Q1 2017	31,928	$150	$4.99	$4.37 - $5.69
Q4 2016	28,478	$146	$4.80	$3.94 - $6.05
Q3 2016	11,464	$53	$4.06	$3.54 - $4.65
Q3 2014	31,597	$203	$7.22	$6.41 - $8.22
Q2 2014	16,188	$123	$7.37	$6.33 - $7.99