CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 11,349 Value ($000) $87 Avg Close $7.37 Range $6.33 - $7.99

Q1 2014

Shares 12,034 Value ($000) $83 Avg Close $8.13 Range $6.63 - $9.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	11,349	$87	$7.37	$6.33 - $7.99
Q1 2014	12,034	$83	$8.13	$6.63 - $9.64