CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,589 Value ($000) $58 Avg Close $3.68 Range $3.18 - $4.22

Q2 2018

Shares 15,589 Value ($000) $63 Avg Close $3.80 Range $3.27 - $4.48

Q1 2018

Shares 15,589 Value ($000) $59 Avg Close $4.03 Range $3.66 - $4.69

Q4 2017

Shares 15,589 Value ($000) $65 Avg Close $4.38 Range $4.00 - $4.82

Q3 2017

Shares 15,589 Value ($000) $71 Avg Close $4.25 Range $3.66 - $4.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,589	$58	$3.68	$3.18 - $4.22
Q2 2018	15,589	$63	$3.80	$3.27 - $4.48
Q1 2018	15,589	$59	$4.03	$3.66 - $4.69
Q4 2017	15,589	$65	$4.38	$4.00 - $4.82
Q3 2017	15,589	$71	$4.25	$3.66 - $4.86