CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,000 Value ($000) $30 Avg Close $3.58 Range $2.99 - $4.06
Q3 2018
Shares 10,000 Value ($000) $37 Avg Close $3.68 Range $3.18 - $4.22
Q2 2018
Shares 19,860 Value ($000) $81 Avg Close $3.80 Range $3.27 - $4.48
Q1 2018
Shares 20,000 Value ($000) $75 Avg Close $4.03 Range $3.66 - $4.69
Q4 2017
Shares 20,000 Value ($000) $83 Avg Close $4.38 Range $4.00 - $4.82
Q3 2017
Shares 20,000 Value ($000) $91 Avg Close $4.25 Range $3.66 - $4.86
Q2 2017
Shares 20,000 Value ($000) $91 Avg Close $4.52 Range $4.06 - $5.21
Q1 2017
Shares 20,000 Value ($000) $94 Avg Close $4.99 Range $4.37 - $5.69
Q4 2016
Shares 30,000 Value ($000) $154 Avg Close $4.80 Range $3.94 - $6.05