CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642 Value ($000) $6 Avg Close $8.40 Range $7.30 - $9.73

Q3 2025

Shares 642 Value ($000) $5 Avg Close $8.53 Range $6.67 - $10.22

Q2 2025

Shares 231 Value ($000) $2 Avg Close $9.18 Range $7.99 - $10.51

Q1 2025

Shares 149 Value ($000) $1 Avg Close $10.40 Range $8.16 - $12.73

Q4 2024

Shares 288 Value ($000) $3 Avg Close $10.25 Range $9.07 - $11.38

Q3 2024

Shares 27 Value ($000) $0 Avg Close $9.32 Range $8.04 - $12.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642	$6	$8.40	$7.30 - $9.73
Q3 2025	642	$5	$8.53	$6.67 - $10.22
Q2 2025	231	$2	$9.18	$7.99 - $10.51
Q1 2025	149	$1	$10.40	$8.16 - $12.73
Q4 2024	288	$3	$10.25	$9.07 - $11.38
Q3 2024	27	$0	$9.32	$8.04 - $12.04