CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,331 Value ($000) $0 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 52,755 Value ($000) $0 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 52,364 Value ($000) $1 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 52,246 Value ($000) $0 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 51,635 Value ($000) $1 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 53,329 Value ($000) $1 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 51,704 Value ($000) $1 Avg Close $8.52 Range $7.03 - $10.30
Q1 2024
Shares 50,005 Value ($000) $0 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 45,522 Value ($000) $0 Avg Close $9.34 Range $7.98 - $10.32
Q3 2023
Shares 38,940 Value ($000) $0 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 35,138 Value ($000) $0 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 31,313 Value ($000) $0 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 24,444 Value ($000) $0 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 22,650 Value ($000) $165 Avg Close $11.48 Range $7.25 - $14.38