CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21,208 Value ($000) $0 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 11,066 Value ($000) $0 Avg Close $7.17 Range $4.64 - $9.89
Q1 2019
Shares 17,200 Value ($000) $60 Avg Close $3.91 Range $3.01 - $4.65
Q4 2018
Shares 17,200 Value ($000) $52 Avg Close $3.58 Range $2.99 - $4.06
Q3 2018
Shares 17,200 Value ($000) $64 Avg Close $3.68 Range $3.18 - $4.22
Q2 2018
Shares 17,200 Value ($000) $70 Avg Close $3.80 Range $3.27 - $4.48
Q1 2018
Shares 17,200 Value ($000) $65 Avg Close $4.03 Range $3.66 - $4.69
Q4 2017
Shares 17,200 Value ($000) $71 Avg Close $4.38 Range $4.00 - $4.82
Q3 2017
Shares 29,816 Value ($000) $136 Avg Close $4.25 Range $3.66 - $4.86
Q2 2017
Shares 29,816 Value ($000) $136 Avg Close $4.52 Range $4.06 - $5.21
Q1 2017
Shares 43,116 Value ($000) $203 Avg Close $4.99 Range $4.37 - $5.69
Q4 2016
Shares 47,116 Value ($000) $241 Avg Close $4.80 Range $3.94 - $6.05
Q3 2016
Shares 47,116 Value ($000) $216 Avg Close $4.06 Range $3.54 - $4.65
Q2 2016
Shares 47,516 Value ($000) $179 Avg Close $3.92 Range $3.31 - $4.50
Q1 2016
Shares 78,641 Value ($000) $333 Avg Close $4.29 Range $3.64 - $5.11
Q4 2015
Shares 119,322 Value ($000) $619 Avg Close $5.12 Range $4.49 - $5.81
Q3 2015
Shares 179,937 Value ($000) $896 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 187,570 Value ($000) $1,172 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 74,363 Value ($000) $520 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 24,069 Value ($000) $177 Avg Close $7.13 Range $6.36 - $8.00