CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 318,074 Value ($000) $1,629 Avg Close $4.80 Range $3.94 - $6.05
Q3 2016
Shares 406,734 Value ($000) $1,867 Avg Close $4.06 Range $3.54 - $4.65
Q2 2016
Shares 406,734 Value ($000) $1,533 Avg Close $3.92 Range $3.31 - $4.50
Q1 2016
Shares 406,734 Value ($000) $1,720 Avg Close $4.29 Range $3.64 - $5.11
Q4 2015
Shares 451,175 Value ($000) $2,342 Avg Close $5.12 Range $4.49 - $5.81
Q3 2015
Shares 451,175 Value ($000) $2,247 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 451,175 Value ($000) $2,820 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 627,849 Value ($000) $4,389 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 983,939 Value ($000) $7,242 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 983,939 Value ($000) $6,307 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 983,939 Value ($000) $7,498 Avg Close $7.37 Range $6.33 - $7.99
Q1 2014
Shares 983,939 Value ($000) $6,730 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 983,939 Value ($000) $9,239 Avg Close $7.20 Range $5.86 - $9.45
Q3 2013
Shares 983,939 Value ($000) $5,835 Avg Close $6.34 Range $5.61 - $7.62